| Corn (Electronic) (QBC) |
|
LAST |
CHG |
HIGH |
LOW |
|
Jul 12 |
625.25 |
0.25 |
625.25 |
619.5 |
|
Sep 12 |
538.25 |
-0.25 |
538.25 |
532.5 |
|
Dec 12 |
527 |
-1.25 |
527.25 |
522 |
|
| Soybeans (Electronic) (QBS) |
|
LAST |
CHG |
HIGH |
LOW |
|
Jul 12 |
1430 |
-8 |
1436 |
1420.25 |
|
Aug 12 |
1399.5 |
-5.75 |
1403 |
1391.5 |
|
Sep 12 |
1343.5 |
-4 |
1345.25 |
1338.5 |
|
| Wheat-CBOT (Electronic) (QBW) |
|
LAST |
CHG |
HIGH |
LOW |
|
Jul 12 |
657 |
-0.75 |
658.75 |
652.5 |
|
Sep 12 |
668.5 |
-1 |
671 |
664.25 |
|
Dec 12 |
687.75 |
-1 |
689.75 |
683.5 |
|
| Wheat-KCBOT (Electronic) (KE) |
|
LAST |
CHG |
HIGH |
LOW |
|
Jul 12 |
673.75 |
1.75 |
674.25 |
667.25 |
|
Sep 12 |
688.25 |
1.75 |
688.25 |
683.5 |
|
Dec 12 |
710.5 |
2 |
710.75 |
704.5 |
|
| Wheat-MGE (Electronic) (MWE) |
|
LAST |
CHG |
HIGH |
LOW |
|
Jul 12 |
766 |
-1.25 |
768.75 |
765.25 |
|
Sep 12 |
762 |
-2.5 |
766.5 |
762 |
|
Dec 12 |
769.75 |
1.25 |
770 |
766.5 |
|
| Rapeseed (Canola) (RS-WC) |
|
LAST |
CHG |
HIGH |
LOW |
|
Jul 12 |
609 |
-2.4 |
613 |
609 |
|
Nov 12 |
559 |
-4.1 |
562.1 |
559 |
|
Jan 13 |
564.7 |
-1.4 |
564.7 |
564.7 |
|
| Soybean Meal (Electronic) (QSM) |
|
LAST |
CHG |
HIGH |
LOW |
|
Jul 12 |
428 |
0 |
428 |
425 |
|
Aug 12 |
411.8 |
1.5 |
411.8 |
408.7 |
|
Sep 12 |
390.8 |
-0.6 |
391.4 |
390 |
|
| Soybean Oil (Electronic) (QBO) |
|
LAST |
CHG |
HIGH |
LOW |
|
Jul 12 |
50.22 |
-0.5 |
50.8 |
50.03 |
|
Aug 12 |
50.44 |
-0.5 |
51 |
50.25 |
|
Sep 12 |
50.51 |
-0.63 |
51.14 |
50.45 |
|
| Oats (Electronic) (QZO) |
|
LAST |
CHG |
HIGH |
LOW |
|
Jul 12 |
335 |
-3.5 |
338.5 |
335 |
|
Sep 12 |
- |
- |
- |
- |
|
Dec 12 |
345.25 |
-2.25 |
345.75 |
345.25 |
|