e-ADM ADM Home
Resourceful by Nature
 Logins Temporarily disabled
E-adm is currently experiencing technical difficulties
Route Inquiry
 e-ADM Commercial Services
 Futures Future Composite Window Reload Help
Futures Window
Corn (Electronic) (QBC) 
LAST  CHG  HIGH  LOW 
Jul 12  625.25 0.25 625.25 619.5
Sep 12  538.25 -0.25 538.25 532.5
Dec 12  527 -1.25 527.25 522
Soybeans (Electronic) (QBS) 
LAST  CHG  HIGH  LOW 
Jul 12  1430 -8 1436 1420.25
Aug 12  1399.5 -5.75 1403 1391.5
Sep 12  1343.5 -4 1345.25 1338.5
Wheat-CBOT (Electronic) (QBW) 
LAST  CHG  HIGH  LOW 
Jul 12  657 -0.75 658.75 652.5
Sep 12  668.5 -1 671 664.25
Dec 12  687.75 -1 689.75 683.5
Wheat-KCBOT (Electronic) (KE) 
LAST  CHG  HIGH  LOW 
Jul 12  673.75 1.75 674.25 667.25
Sep 12  688.25 1.75 688.25 683.5
Dec 12  710.5 2 710.75 704.5
Wheat-MGE (Electronic) (MWE) 
LAST  CHG  HIGH  LOW 
Jul 12  766 -1.25 768.75 765.25
Sep 12  762 -2.5 766.5 762
Dec 12  769.75 1.25 770 766.5
Rapeseed (Canola) (RS-WC) 
LAST  CHG  HIGH  LOW 
Jul 12  609 -2.4 613 609
Nov 12  559 -4.1 562.1 559
Jan 13  564.7 -1.4 564.7 564.7
Soybean Meal (Electronic) (QSM) 
LAST  CHG  HIGH  LOW 
Jul 12  428 0 428 425
Aug 12  411.8 1.5 411.8 408.7
Sep 12  390.8 -0.6 391.4 390
Soybean Oil (Electronic) (QBO) 
LAST  CHG  HIGH  LOW 
Jul 12  50.22 -0.5 50.8 50.03
Aug 12  50.44 -0.5 51 50.25
Sep 12  50.51 -0.63 51.14 50.45
Oats (Electronic) (QZO) 
LAST  CHG  HIGH  LOW 
Jul 12  335 -3.5 338.5 335
Sep 12  - - - -
Dec 12  345.25 -2.25 345.75 345.25

10 Minute Delayed Futures Snapshot
on 5/18/2012 3:23:05 AM Central Time
Current Weather
>> Select map view
www.admworld.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 5.0 and higher.
Search ADMWorld.com
 What's NEW
 Information is sent to your Primary email address but you now can add additional addresses in case you want to change your Primary address. To add additional email addresses, click on Update Email under Personalize. 





NEWS

*DJ ECB Option For Boosting EFSF Is Off The Table -EU Source
10/23/2011 12:00:00 AM; 10/23/2011 5:18:00 PM UTC
DJ Obama Calls For Free Elections In Libya
10/23/2011 12:00:00 AM; 10/23/2011 5:12:00 PM UTC
*DJ Euro-Zone Consensus Growing Around 50% Greek Haircut -EU Source
10/23/2011 12:00:00 AM; 10/23/2011 5:12:00 PM UTC
WSJ UPDATE: Karzai Jolts West With View On Pakistan
10/23/2011 12:00:00 AM; 10/23/2011 4:43:00 PM UTC
WSJ 2nd UPDATE: Clinton Warns Iran About US Exit From Iraq
10/23/2011 12:00:00 AM; 10/23/2011 3:48:00 PM UTC

 ANNOUNCEMENTS
 ADM Advantage Monthly Pricing Update
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Grain Documents Retrieval Benefits
 
 ADM And Lesaffre Announce Construction Of Yeast Plant In Cedar Rapids, Iowa
 
 ADM Contribution To Fund Restoration Of McPherson Wetlands $200,000 Contribution to Help Restore Vital Kansas Ecosystem
 
 ADM News Release Archive