e-ADM ADM Home
Resourceful by Nature
 Logins Temporarily disabled
E-adm is currently experiencing technical difficulties
Route Inquiry
 e-ADM Commercial Services
 Futures Future Composite Window Reload Help
Futures Window
Corn (Electronic) (QBC) 
LAST  CHG  HIGH  LOW 
Mar 12  641.75 7.25 642.25 631
May 12  647.5 7.5 648 636.5
Jul 12  651 7.25 652 640.5
Soybeans (Electronic) (QBS) 
LAST  CHG  HIGH  LOW 
Mar 12  1219 -3.75 1225.75 1215
May 12  1228.5 -3.5 1235 1224.75
Jul 12  1238.25 -3.5 1244 1234.5
Wheat-CBOT (Electronic) (QBW) 
LAST  CHG  HIGH  LOW 
Mar 12  647.25 -6.25 656.5 645
May 12  661.75 -5 668.75 659.25
Jul 12  674.75 -5.25 681 673.25
Wheat-KCBOT (Electronic) (KE) 
LAST  CHG  HIGH  LOW 
Mar 12  700 -9 709.75 700
May 12  708.75 -7.75 717 708.5
Jul 12  716.25 -8.25 724.5 716.25
Wheat-MGE (Electronic) (MWE) 
LAST  CHG  HIGH  LOW 
Mar 12  826.25 -1 833.5 823.75
May 12  811.25 -1.75 818 810.5
Jul 12  800.75 -1.5 809 799.25
Rapeseed (Canola) (RS-WC) 
LAST  CHG  HIGH  LOW 
Mar 12  524.4 -2.9 529.2 523.6
May 12  531.3 -2.4 535.7 530.3
Jul 12  531.5 -4.2 534.7 530.1
Soybean Meal (Electronic) (QSM) 
LAST  CHG  HIGH  LOW 
Mar 12  322.2 -1.4 324.3 320.5
May 12  323.9 -1.5 326.1 322.4
Jul 12  326.4 -1.4 328.4 324.7
Soybean Oil (Electronic) (QBO) 
LAST  CHG  HIGH  LOW 
Mar 12  51.59 -0.35 51.88 51.55
May 12  52.02 -0.35 52.29 52.02
Jul 12  52.41 -0.37 52.68 52.35
Oats (Electronic) (QZO) 
LAST  CHG  HIGH  LOW 
Mar 12  298.75 -2 302 297
May 12  300.5 -2.25 304.25 300
Jul 12  304.25 -1.25 307 303.75

10 Minute Delayed Futures Snapshot
on 1/28/2012 2:43:01 AM Central Time
Current Weather
>> Select map view
www.admworld.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 5.0 and higher.
Search ADMWorld.com
 What's NEW
 Information is sent to your Primary email address but you now can add additional addresses in case you want to change your Primary address. To add additional email addresses, click on Update Email under Personalize. 





NEWS

*DJ ECB Option For Boosting EFSF Is Off The Table -EU Source
10/23/2011 12:00:00 AM; 10/23/2011 5:18:00 PM UTC
DJ Obama Calls For Free Elections In Libya
10/23/2011 12:00:00 AM; 10/23/2011 5:12:00 PM UTC
*DJ Euro-Zone Consensus Growing Around 50% Greek Haircut -EU Source
10/23/2011 12:00:00 AM; 10/23/2011 5:12:00 PM UTC
WSJ UPDATE: Karzai Jolts West With View On Pakistan
10/23/2011 12:00:00 AM; 10/23/2011 4:43:00 PM UTC
WSJ 2nd UPDATE: Clinton Warns Iran About US Exit From Iraq
10/23/2011 12:00:00 AM; 10/23/2011 3:48:00 PM UTC

 ANNOUNCEMENTS
 ADM Advantage Monthly Pricing Update
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Grain Documents Retrieval Benefits
 
 ADM And Lesaffre Announce Construction Of Yeast Plant In Cedar Rapids, Iowa
 
 ADM Contribution To Fund Restoration Of McPherson Wetlands $200,000 Contribution to Help Restore Vital Kansas Ecosystem
 
 ADM News Release Archive