e-ADM ADM Home
Resourceful by Nature
Logins Temporarily disabled
E-adm is currently experiencing technical difficulties
Route Inquiry
 e-ADM Commercial Services
 Futures Future Composite Window Reload Help
Futures Window
Corn (Composite) (QBC) 
LAST  CHG  HIGH  LOW 
Dec 12  743.5 4.75 747.25 734.25
Mar 13  747.5 5 751 738
May 13  743.25 5.5 746.5 733.75
Soybeans (Composite) (QBS) 
LAST  CHG  HIGH  LOW 
Jan 13  1412 17.25 1416 1380.75
Mar 13  1395.5 13.5 1399 1366
May 13  1379 13.25 1380.5 1351
Wheat-CBOT (Composite) (QBW) 
LAST  CHG  HIGH  LOW 
Dec 12  847 5.25 849.75 837.5
Mar 13  862.5 4.75 865.5 853
May 13  868.25 4.25 871.25 859.5
Wheat-KCBOT (Electronic) (KE) 
LAST  CHG  HIGH  LOW 
Dec 12  878.75 2.75 881.5 872.5
Mar 13  895.5 2.75 898.25 889
May 13  903 2.5 906 897
Wheat-MGE (Electronic) (MWE) 
LAST  CHG  HIGH  LOW 
Dec 12  914 3.75 919.5 908.25
Mar 13  925 3.75 930 919
May 13  933 3.5 937.25 925.75
Rapeseed (Canola) (RS-WC) 
LAST  CHG  HIGH  LOW 
Jan 13  579.9 -0.1 582.6 576.4
Mar 13  577.7 0.3 579.7 574
May 13  575.9 -0.3 577.9 573
Soybean Meal (Composite) (QSM) 
LAST  CHG  HIGH  LOW 
Dec 12  430.3 5.7 431 420.1
Jan 13  425.3 5.3 426 415.1
Mar 13  416.5 4.8 417 405.5
Soybean Oil (Composite) (QBO) 
LAST  CHG  HIGH  LOW 
Dec 12  48.22 0.33 48.43 47.63
Jan 13  48.57 0.35 48.77 47.97
Mar 13  49.02 0.33 49.22 48.43
Oats (Composite) (QZO) 
LAST  CHG  HIGH  LOW 
Dec 12  376.5 1 376.75 372.25
Mar 13  387.5 1.5 388.5 383
May 13  390 2.5 390 385.5

10 Minute Delayed Futures Snapshot
on 11/20/2012 1:58:13 PM Central Time

Current Weather
>> Select map view
www.admworld.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 5.0 and higher.
Search ADMWorld.com
 What's NEW
 Information is sent to your Primary email address but you now can add additional addresses in case you want to change your Primary address. To add additional email addresses, click on Update Email under Personalize. 





NEWS

DJ CBOT Grain/Oilseeds Final Volume/Open Interest Apr 14 -2-
04/14/14 12:00:00 AM; 04/14/14 3:50:00 PM UTC
DJ CBOT Grain/Oilseeds Final Volume/Open Interest - Apr 14
04/14/14 12:00:00 AM; 04/14/14 3:50:00 PM UTC
Press Release: Kellogg Company First Quarter 2014 Results Conference Call / Webcast
04/14/14 12:00:00 AM; 04/14/14 3:49:00 PM UTC
DJ CME Financials Final Volume And Open Interest - Apr 14
04/14/14 12:00:00 AM; 04/14/14 3:48:00 PM UTC
Press Release: Otis Gold Closes Private Placement
04/14/14 12:00:00 AM; 04/14/14 3:47:00 PM UTC


 ANNOUNCEMENTS
 ADM Advantage Monthly Pricing Update
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Grain Documents Retrieval Benefits
 
 ADM And Lesaffre Announce Construction Of Yeast Plant In Cedar Rapids, Iowa
 
 ADM Contribution To Fund Restoration Of McPherson Wetlands $200,000 Contribution to Help Restore Vital Kansas Ecosystem
 
 ADM News Release Archive