| Corn (Electronic) (QBC) |
|
LAST |
CHG |
HIGH |
LOW |
|
Mar 12 |
641.75 |
7.25 |
642.25 |
631 |
|
May 12 |
647.5 |
7.5 |
648 |
636.5 |
|
Jul 12 |
651 |
7.25 |
652 |
640.5 |
|
| Soybeans (Electronic) (QBS) |
|
LAST |
CHG |
HIGH |
LOW |
|
Mar 12 |
1219 |
-3.75 |
1225.75 |
1215 |
|
May 12 |
1228.5 |
-3.5 |
1235 |
1224.75 |
|
Jul 12 |
1238.25 |
-3.5 |
1244 |
1234.5 |
|
| Wheat-CBOT (Electronic) (QBW) |
|
LAST |
CHG |
HIGH |
LOW |
|
Mar 12 |
647.25 |
-6.25 |
656.5 |
645 |
|
May 12 |
661.75 |
-5 |
668.75 |
659.25 |
|
Jul 12 |
674.75 |
-5.25 |
681 |
673.25 |
|
| Wheat-KCBOT (Electronic) (KE) |
|
LAST |
CHG |
HIGH |
LOW |
|
Mar 12 |
700 |
-9 |
709.75 |
700 |
|
May 12 |
708.75 |
-7.75 |
717 |
708.5 |
|
Jul 12 |
716.25 |
-8.25 |
724.5 |
716.25 |
|
| Wheat-MGE (Electronic) (MWE) |
|
LAST |
CHG |
HIGH |
LOW |
|
Mar 12 |
826.25 |
-1 |
833.5 |
823.75 |
|
May 12 |
811.25 |
-1.75 |
818 |
810.5 |
|
Jul 12 |
800.75 |
-1.5 |
809 |
799.25 |
|
| Rapeseed (Canola) (RS-WC) |
|
LAST |
CHG |
HIGH |
LOW |
|
Mar 12 |
524.4 |
-2.9 |
529.2 |
523.6 |
|
May 12 |
531.3 |
-2.4 |
535.7 |
530.3 |
|
Jul 12 |
531.5 |
-4.2 |
534.7 |
530.1 |
|
| Soybean Meal (Electronic) (QSM) |
|
LAST |
CHG |
HIGH |
LOW |
|
Mar 12 |
322.2 |
-1.4 |
324.3 |
320.5 |
|
May 12 |
323.9 |
-1.5 |
326.1 |
322.4 |
|
Jul 12 |
326.4 |
-1.4 |
328.4 |
324.7 |
|
| Soybean Oil (Electronic) (QBO) |
|
LAST |
CHG |
HIGH |
LOW |
|
Mar 12 |
51.59 |
-0.35 |
51.88 |
51.55 |
|
May 12 |
52.02 |
-0.35 |
52.29 |
52.02 |
|
Jul 12 |
52.41 |
-0.37 |
52.68 |
52.35 |
|
| Oats (Electronic) (QZO) |
|
LAST |
CHG |
HIGH |
LOW |
|
Mar 12 |
298.75 |
-2 |
302 |
297 |
|
May 12 |
300.5 |
-2.25 |
304.25 |
300 |
|
Jul 12 |
304.25 |
-1.25 |
307 |
303.75 |
|