e-ADM ADM Home
Resourceful by Nature
 Logins Temporarily disabled
E-adm is currently experiencing technical difficulties
Live Quotes|Route Inquiry
 e-ADM Commercial Services
 Futures Future Composite Window Reload Help
Futures Window
Corn (Electronic) (QBC) 
LAST  CHG  HIGH  LOW 
Sep 10  433 0.75 433.25 428.5
Dec 10  447.5 0.75 448 443
Mar 11  460.75 1 460.75 456.25
Soybeans (Electronic) (QBS) 
LAST  CHG  HIGH  LOW 
Sep 10  1007.5 3 1008.5 999.5
Nov 10  1009 3.5 1010.5 1000.75
Jan 11  1018.5 3.5 1020 1010.75
Wheat-CBOT (Electronic) (QBW) 
LAST  CHG  HIGH  LOW 
Sep 10  680.75 5.25 687 680.5
Dec 10  713.75 5 723 706
Mar 11  737.75 4.75 746 732
Wheat-KCBOT (Electronic) (KE) 
LAST  CHG  HIGH  LOW 
Sep 10  718 5.75 725 717
Dec 10  732.25 5.5 739.5 725
Mar 11  743.5 5.25 751.5 737
Wheat-MGE (Electronic) (MWE) 
LAST  CHG  HIGH  LOW 
Sep 10  721 10.25 726.5 722
Dec 10  735 9 740.5 723.25
Mar 11  742.25 9 747.75 731.5
Rapeseed (Canola) (RS-WC) 
LAST  CHG  HIGH  LOW 
Nov 10  462.6 -2.2 466.9 460.2
Jan 11  468.4 -1.4 471.9 465.6
Mar 11  472.3 -1.1 477.1 470.8
Soybean Meal (Electronic) (QSM) 
LAST  CHG  HIGH  LOW 
Sep 10  302.2 0.3 303.7 299.6
Oct 10  294.8 2.2 295.5 291.7
Dec 10  296.1 2.5 296.2 292.6
Soybean Oil (Electronic) (QBO) 
LAST  CHG  HIGH  LOW 
Sep 10  39.66 0.11 39.69 39.31
Oct 10  39.82 0.09 39.89 39.45
Dec 10  40.2 0.08 40.29 39.82
Oats (Electronic) (QZO) 
LAST  CHG  HIGH  LOW 
Sep 10  272 4.25 272 268
Dec 10  284 4.25 284.5 279
Mar 11  295 4.25 295 291

10 Minute Delayed Futures Snapshot
on 9/2/2010 3:25:02 PM Central Time
Current Weather
>> Select map view
www.admworld.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 5.0 and higher.
Search ADMWorld.com
 What's NEW
 Information is sent to your Primary email address but you now can add additional addresses in case you want to change your Primary address. To add additional email addresses, click on Update Email under Personalize. 





NEWS

DJ USDA Meat Prices: Carcass Price Equivalent Index - Sep 2
9/2/2010 12:00:00 AM; 9/2/2010 8:24:00 PM UTC
DJ USDA Western Kansas Grain Market - Sep 2
9/2/2010 12:00:00 AM; 9/2/2010 8:24:00 PM UTC
DJ Beef/Pork-O-Meter: Latest USDA Quotes Vs Year Ago-Sep 2
9/2/2010 12:00:00 AM; 9/2/2010 8:23:00 PM UTC
=DJ RATE FUTURES REPORT: Open Interest Drop Signaled Selloff
9/2/2010 12:00:00 AM; 9/2/2010 8:23:00 PM UTC
DJ CBOT Rice Review: Prices Rise On Strong Export Demand
9/2/2010 12:00:00 AM; 9/2/2010 8:22:00 PM UTC

 ANNOUNCEMENTS
 ADM Advantage Monthly Pricing Update
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Grain Documents Retrieval Benefits
 
 ADM And Lesaffre Announce Construction Of Yeast Plant In Cedar Rapids, Iowa
 
 ADM Contribution To Fund Restoration Of McPherson Wetlands $200,000 Contribution to Help Restore Vital Kansas Ecosystem
 
 ADM News Release Archive