e-ADM ADM Home
Resourceful by Nature
 Logins Temporarily disabled
E-adm is currently experiencing technical difficulties
Live Quotes|Route Inquiry
 e-ADM Commercial Services
 Futures Future Composite Window Reload Help
Futures Window
Corn (Electronic) (QBC) 
LAST  CHG  HIGH  LOW 
Mar 10  355.5 -3.25 360.5 352.5
May 10  365.5 -3.5 370.75 362.5
Jul 10  376.5 -3.5 381.5 373.5
Soybeans (Electronic) (QBS) 
LAST  CHG  HIGH  LOW 
Mar 10  952 10.5 957 936.75
May 10  958 10.5 964.25 941.75
Jul 10  965.5 9.5 972 950
Wheat-CBOT (Electronic) (QBW) 
LAST  CHG  HIGH  LOW 
Mar 10  470.75 -7.75 478 468.75
May 10  481.5 -8 492 478
Jul 10  494.5 -7.75 504.5 491
Wheat-KCBOT (Electronic) (KE) 
LAST  CHG  HIGH  LOW 
Mar 10  484 -6.25 492.25 481
May 10  491 -6.5 501.25 489.75
Jul 10  501.75 -6.5 511.5 500.25
Wheat-MGE (Electronic) (MWE) 
LAST  CHG  HIGH  LOW 
Mar 10  499.5 -2.5 499.5 499.5
May 10  506.5 -4.75 515 504
Jul 10  517.5 -5 526.25 515
Rapeseed (Canola) (RS-WC) 
LAST  CHG  HIGH  LOW 
Mar 10  388.4 2.5 388.4 388.4
May 10  387.4 2.5 389.3 381.9
Jul 10  392.5 2.6 394.3 388.8
Soybean Meal (Electronic) (QSM) 
LAST  CHG  HIGH  LOW 
Mar 10  258.7 -0.3 262.5 258
May 10  259.2 0.5 263.4 256.7
Jul 10  259.4 0.2 263.2 257.2
Soybean Oil (Electronic) (QBO) 
LAST  CHG  HIGH  LOW 
Mar 10  40.69 0.72 40.7 39.75
May 10  41.02 0.72 41.05 40
Jul 10  41.46 0.72 41.43 40.44
Oats (Electronic) (QZO) 
LAST  CHG  HIGH  LOW 
Mar 10  213 -5 217.5 210.5
May 10  218 -7 226 210.25
Jul 10  226.5 -7.25 234 219.5

10 Minute Delayed Futures Snapshot
on 3/10/2010 2:37:02 PM Central Time
Current Weather
>> Select map view
www.admworld.com Set As Default Home Page Add to Favorites  
Copyright * 2000 Archer Daniels Midland. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 5.0 and higher.
Search ADMWorld.com
 What's NEW
 Information is sent to your Primary email address but you now can add additional addresses in case you want to change your Primary address. To add additional email addresses, click on Update Email under Personalize. 





NEWS

DJ ICE Agricultural Closing Estimated Volume - Mar 10
3/10/2010 12:00:00 AM; 3/10/2010 8:34:00 PM UTC
DJ Bunge Canada Closing Canola Prices - Mar 10
3/10/2010 12:00:00 AM; 3/10/2010 8:32:00 PM UTC
DJ CBOT Soybeans Options Close - Mar 10 -4-
3/10/2010 12:00:00 AM; 3/10/2010 8:31:00 PM UTC

 ANNOUNCEMENTS
 ADM Advantage Monthly Pricing Update
 
 Pay Your ADM Invoices Online With PayADM
 
 e-ADM Grain Documents Retrieval Benefits
 
 ADM And Lesaffre Announce Construction Of Yeast Plant In Cedar Rapids, Iowa
 
 ADM Contribution To Fund Restoration Of McPherson Wetlands $200,000 Contribution to Help Restore Vital Kansas Ecosystem
 
 ADM News Release Archive