| Corn (Electronic) (QBC) |
|
LAST |
CHG |
HIGH |
LOW |
|
Mar 10 |
355.5 |
-3.25 |
360.5 |
352.5 |
|
May 10 |
365.5 |
-3.5 |
370.75 |
362.5 |
|
Jul 10 |
376.5 |
-3.5 |
381.5 |
373.5 |
|
| Soybeans (Electronic) (QBS) |
|
LAST |
CHG |
HIGH |
LOW |
|
Mar 10 |
952 |
10.5 |
957 |
936.75 |
|
May 10 |
958 |
10.5 |
964.25 |
941.75 |
|
Jul 10 |
965.5 |
9.5 |
972 |
950 |
|
| Wheat-CBOT (Electronic) (QBW) |
|
LAST |
CHG |
HIGH |
LOW |
|
Mar 10 |
470.75 |
-7.75 |
478 |
468.75 |
|
May 10 |
481.5 |
-8 |
492 |
478 |
|
Jul 10 |
494.5 |
-7.75 |
504.5 |
491 |
|
| Wheat-KCBOT (Electronic) (KE) |
|
LAST |
CHG |
HIGH |
LOW |
|
Mar 10 |
484 |
-6.25 |
492.25 |
481 |
|
May 10 |
491 |
-6.5 |
501.25 |
489.75 |
|
Jul 10 |
501.75 |
-6.5 |
511.5 |
500.25 |
|
| Wheat-MGE (Electronic) (MWE) |
|
LAST |
CHG |
HIGH |
LOW |
|
Mar 10 |
499.5 |
-2.5 |
499.5 |
499.5 |
|
May 10 |
506.5 |
-4.75 |
515 |
504 |
|
Jul 10 |
517.5 |
-5 |
526.25 |
515 |
|
| Rapeseed (Canola) (RS-WC) |
|
LAST |
CHG |
HIGH |
LOW |
|
Mar 10 |
388.4 |
2.5 |
388.4 |
388.4 |
|
May 10 |
387.4 |
2.5 |
389.3 |
381.9 |
|
Jul 10 |
392.5 |
2.6 |
394.3 |
388.8 |
|
| Soybean Meal (Electronic) (QSM) |
|
LAST |
CHG |
HIGH |
LOW |
|
Mar 10 |
258.7 |
-0.3 |
262.5 |
258 |
|
May 10 |
259.2 |
0.5 |
263.4 |
256.7 |
|
Jul 10 |
259.4 |
0.2 |
263.2 |
257.2 |
|
| Soybean Oil (Electronic) (QBO) |
|
LAST |
CHG |
HIGH |
LOW |
|
Mar 10 |
40.69 |
0.72 |
40.7 |
39.75 |
|
May 10 |
41.02 |
0.72 |
41.05 |
40 |
|
Jul 10 |
41.46 |
0.72 |
41.43 |
40.44 |
|
| Oats (Electronic) (QZO) |
|
LAST |
CHG |
HIGH |
LOW |
|
Mar 10 |
213 |
-5 |
217.5 |
210.5 |
|
May 10 |
218 |
-7 |
226 |
210.25 |
|
Jul 10 |
226.5 |
-7.25 |
234 |
219.5 |
|